Result Page 5 for Country: Canada Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (3663)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (3)
- Chemicals (6)
- Specialty Chemicals (13)
- Lumber & Wood Production (9)
- Paper & Paper Products (4)
- Copper (39)
- Other Industrial Metals & Mining (611)
- Gold (431)
- Silver (29)
- Other Precious Metals & Mining (183)
- Coking Coal (3)
- Steel (5)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (9)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (3)
- Apparel Manufacturing (6)
- Packaging & Containers (12)
- Personal Services (4)
- Restaurants (16)
- Apparel Retail (4)
- Luxury Goods (1)
- Internet Retail (5)
- Specialty Retail (16)
- Gambling (8)
- Leisure (5)
- Lodging (1)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (131)
- Banks-Diversified (22)
- Banks-Regional (6)
- Mortgage Finance (13)
- Capital Markets (39)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (33)
- Insurance-Property & Casualty (20)
- Insurance-Reinsurance (2)
- Insurance-Specialty (2)
- Insurance-Diversified (14)
- Shell Companies (73)
- Financial Conglomerates (2)
- Credit Services (20)
- Real Estate-Development (7)
- Real Estate Services (28)
- Real Estate-Diversified (3)
- REIT-Healthcare Facilities (3)
- REIT-Hotel & Motel (2)
- REIT-Industrial (4)
- REIT-Office (6)
- REIT-Residential (14)
- REIT-Retail (9)
- REIT-Specialty (3)
- REIT-Diversified (9)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (8)
- Confectioners (2)
- Farm Products (11)
- Household & Personal Products (4)
- Packaged Foods (36)
- Education & Training Services (1)
- Discount Stores (2)
- Food Distribution (6)
- Grocery Stores (10)
- Tobacco (4)
- Biotechnology (83)
- Drug Manufacturers-General (2)
- Drug Manufacturers-Specialty & Generic (185)
- Healthcare Plans (1)
- Medical Care Facilities (20)
- Pharmaceutical Retailers (10)
- Health Information Services (34)
- Medical Devices (23)
- Medical Instruments & Supplies (6)
- Diagnostics & Research (13)
- Medical Distribution (1)
- Utilities-Independent Power Producers (12)
- Utilities-Renewable (27)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (14)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (16)
- Telecom Services (36)
- Advertising Agencies (10)
- Publishing (6)
- Broadcasting (4)
- Entertainment (15)
- Internet Content & Information (20)
- Electronic Gaming & Multimedia (18)
- Oil & Gas Drilling (8)
- Oil & Gas E&P (140)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (33)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (24)
- Thermal Coal (4)
- Uranium (29)
- Aerospace & Defense (18)
- Specialty Business Services (10)
- Consulting Services (2)
- Rental & Leasing Services (7)
- Security & Protection Services (8)
- Staffing & Employment Services (2)
- Conglomerates (6)
- Engineering & Construction (10)
- Building Products & Equipment (2)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (6)
- Specialty Industrial Machinery (15)
- Metal Fabrication (6)
- Pollution & Treatment Controls (16)
- Electrical Equipment & Parts (16)
- Airports & Air Services (1)
- Airlines (5)
- Railroads (3)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (4)
- Waste Management (16)
- Information Technology Services (24)
- Software-Application (122)
- Software-Infrastructure (42)
- Communication Equipment (17)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (6)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (1)
- Semiconductors (4)
- Solar (6)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Summa Silver Corp. SSVR.V | $0.4899 0.36 USD |
-5.77
|
$51.33M 38.09M USD | $428.28K 317.81K USD | $0.4899 0.36 USD | $0.5999 0.45 USD | $51.33M 38.09M USD | 0 | -$0.03 -0.02 USD | |
Power Metals Corp. PWM.V | $0.3499 0.26 USD |
-2.82
|
$50.8M 37.7M USD | $409.11K 303.59K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $50.8M 37.7M USD | 0 | -$0.02 -0.01 USD | |
Monument Mining Limited MMY.V | $0.16 0.12 USD |
-13.89
|
$50.77M 37.68M USD | $818.6K 607.45K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $50.77M 37.68M USD | 0 | -$0.03 -0.02 USD | |
Thermal Energy International Inc. TMG.V | $0.2999 0.22 USD |
-11.76
|
$49.03M 36.38M USD | $1.83M 149.53K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $49.03M 36.38M USD | 29.00 | $0.01 0.007 USD | |
District Metals Corp. DMX.V | $0.39 0.28 USD |
0
|
$48.26M 35.81M USD | $156.52K 119.53K USD | $0.3699 0.27 USD | $0.4 0.3 USD | $48.26M 35.81M USD | 0 | -$0.01 -0.007 USD | |
Gowest Gold Ltd. GWA.V | $0.07 0.05 USD |
-12.5
|
$46.97M 34.85M USD | $313.71K 232.79K USD | $0.07 0.05 USD | $0.08 0.06 USD | $46.97M 34.85M USD | 0 | -$0.01 -0.007 USD | |
Baselode Energy Corp. FIND.V | $0.33 0.26 USD |
+1.54
|
$46.77M 34.71M USD | $197.57K 105.96K USD | $0.3499 0.26 USD | $0.39 0.29 USD | $46.77M 34.71M USD | 0 | -$0.18 -0.1 USD | |
Reliq Health Technologies Inc. RHT.V | $0.22 0.16 USD |
0
|
$46.65M 34.62M USD | $439.23K 325.93K USD | $0.2 0.14 USD | $0.22 0.16 USD | $46.65M 34.62M USD | 0 | -$0.02 -0.01 USD | |
Defiance Silver Corp. DEF.V | $0.1799 0.13 USD |
-5.26
|
$46.1M 34.21M USD | $416.65K 309.18K USD | $0.1799 0.13 USD | $0.2099 0.16 USD | $46.1M 34.21M USD | 0 | $0 0 USD | |
Goldquest Mining Corp. GQC.V | $0.1799 0.13 USD |
0
|
$45.4M 33.69M USD | $152K 112.79K USD | $0.17 0.13 USD | $0.19 0.14 USD | $45.4M 33.69M USD | 0 | -$0.01 -0.007 USD | |
American Pacific Mining Corp. USGD.CN | $0.23 0.17 USD |
-6.12
|
$45.22M 33.55M USD | $381.76K 283.29K USD | $0.23 0.17 USD | $0.27 0.2 USD | $45.22M 33.55M USD | 0 | -$0.08 -0.05 USD | |
Awalé Resources Limited ARIC.V | $0.63 0.59 USD |
+3.28
|
$44.96M 33.36M USD | $88.1K 264.05K USD | $0.79 0.59 USD | $0.8299 0.62 USD | $44.96M 33.36M USD | 0 | -$0.4 -0.2 USD | |
Goldshore Resources Inc. GSHR.V | $0.1799 0.13 USD |
-2.7
|
$44.49M 33.01M USD | $715.66K 531.06K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $44.49M 33.01M USD | 0 | -$0.03 -0.02 USD | |
Treasury Metals Inc. TML.TO | $0.2399 0.17 USD |
-2.08
|
$43.96M 32.62M USD | $482.3K 357.89K USD | $0.23 0.17 USD | $0.26 0.19 USD | $43.96M 32.62M USD | 0 | -$0.09 -0.06 USD | |
Group Eleven Resources Corp. ZNG.V | $0.22 0.16 USD |
-2.27
|
$42.99M 31.9M USD | $212.17K 157.45K USD | $0.22 0.16 USD | $0.23 0.17 USD | $42.99M 31.9M USD | 0 | -$0.02 -0.01 USD | |
Empress Royalty Corp. EMPR.V | $0.33 0.27 USD |
0
|
$42.55M 31.58M USD | $174.8K 129.71K USD | $0.3599 0.26 USD | $0.38 0.28 USD | $42.55M 31.58M USD | 0 | -$0.03 -0.02 USD | |
E Split Corp. ENS-PA.TO | $9.93 7.37 USD |
-2.36
|
$42.39M 31.46M USD | $370.28K 274.77K USD | $9.93 7.37 USD | $10.05 7.46 USD | $42.39M 31.46M USD | 2.84 | $3.49 2.59 USD | |
Mountain Province Diamonds Inc. MPVD.TO | $0.2 0.15 USD |
0
|
$42.31M 31.4M USD | $208.38K 154.63K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $42.31M 31.4M USD | 0.83 | $0.24 0.18 USD | |
Silver X Mining Corp. AGX.V | $0.2399 0.18 USD |
+2.13
|
$41.46M 30.76M USD | $1.35M 1M USD | $0.23 0.17 USD | $0.28 0.21 USD | $41.46M 30.76M USD | 0 | -$0.11 -0.08 USD | |
Sona Nanotech Inc. SONA.CN | $0.4199 0.31 USD |
-11.7
|
$41.15M 30.53M USD | $761.93K 565.4K USD | $0.4199 0.31 USD | $0.56 0.42 USD | $41.15M 30.53M USD | 0 | -$0.03 -0.02 USD | |
Royal Helium Ltd. RHC.V | $0.1499 0.11 USD |
-3.23
|
$40.47M 30.03M USD | $154K 114.28K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $40.47M 30.03M USD | 0 | -$0.03 -0.02 USD | |
Benjamin Hill Mining Corp. BNN.CN | $0.5699 0.42 USD |
+7.55
|
$40.13M 29.78M USD | $266.3K 197.61K USD | $0.54 0.4 USD | $0.5799 0.43 USD | $40.13M 29.78M USD | 0 | -$0.16 -0.1 USD | |
Goldsource Mines Inc. GXS.V | $0.67 0.5 USD |
+1.52
|
$40.06M 29.73M USD | $502.82K 373.12K USD | $0.66 0.49 USD | $0.7099 0.53 USD | $40.06M 29.73M USD | 0 | -$0.09 -0.06 USD | |
Red Pine Exploration Inc. RPX.V | $0.1 0.16 USD |
+5.56
|
$40.05M 29.72M USD | $2K 563.26K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $40.05M 29.72M USD | 0 | -$0.04 -0.02 USD | |
Roscan Gold Corporation ROS.V | $0.1 0.07 USD |
0
|
$39.31M 29.17M USD | $266.5K 197.76K USD | $0.1 0.07 USD | $0.1 0.07 USD | $39.31M 29.17M USD | 0 | -$0.02 -0.01 USD | |
Phenom Resources Corp. PHNM.V | $0.38 0.28 USD |
+2.7
|
$38.62M 28.66M USD | $149.3K 110.79K USD | $0.3599 0.26 USD | $0.4 0.29 USD | $38.62M 28.66M USD | 0 | -$0.02 -0.01 USD | |
Cabral Gold Inc. CBR.V | $0.2099 0.15 USD |
+13.89
|
$38.24M 28.37M USD | $606.69K 450.2K USD | $0.19 0.14 USD | $0.22 0.16 USD | $38.24M 28.37M USD | 20.50 | $0.01 0.007 USD | |
Independence Gold Corp. IGO.V | $0.23 0.17 USD |
-2.13
|
$38.03M 28.22M USD | $573.17K 425.33K USD | $0.23 0.17 USD | $0.28 0.21 USD | $38.03M 28.22M USD | 0 | -$0.02 -0.01 USD | |
PharmaCielo Ltd. PCLO.V | $0.22 0.16 USD |
-13.73
|
$37.48M 27.82M USD | $160.48K 119.09K USD | $0.2099 0.16 USD | $0.27 0.2 USD | $37.48M 27.82M USD | 0 | -$0.08 -0.05 USD | |
Benz Mining Corp. BZ.V | $0.22 0.16 USD |
+37.5
|
$37.21M 27.61M USD | $249.01K 184.78K USD | $0.16 0.12 USD | $0.22 0.16 USD | $37.21M 27.61M USD | 0 | -$0.04 -0.02 USD | |
Forum Energy Metals Corp. FMC.V | $0.13 0.1 USD |
+8.33
|
$37.21M 27.61M USD | $411.35K 305.24K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $37.21M 27.61M USD | 0 | -$0.03 -0.02 USD | |
Corsa Coal Corp. CSO.V | $0.3499 0.26 USD |
+1.45
|
$36.33M 26.96M USD | $176.8K 131.2K USD | $0.34 0.25 USD | $0.38 0.28 USD | $36.33M 26.96M USD | 1.16 | $0.3 0.22 USD | |
Orvana Minerals Corp. ORV.TO | $0.27 0.2 USD |
+6
|
$36.21M 26.87M USD | $319.03K 236.74K USD | $0.26 0.19 USD | $0.2899 0.22 USD | $36.21M 26.87M USD | 0 | -$0.04 -0.02 USD | |
NorthWest Copper Corp. NWST.V | $0.14 0.1 USD |
+3.7
|
$36.02M 26.73M USD | $157K 116.5K USD | $0.14 0.1 USD | $0.14 0.1 USD | $36.02M 26.73M USD | 0 | -$0.05 -0.03 USD | |
Reyna Silver Corp. RSLV.V | $0.19 0.14 USD |
+2.7
|
$35.8M 26.57M USD | $1.3M 962.54K USD | $0.1799 0.13 USD | $0.2099 0.15 USD | $35.8M 26.57M USD | 0 | -$0.08 -0.05 USD | |
Maritime Resources Corp. MAE.V | $0.05999 0.04 USD |
0
|
$35.74M 26.52M USD | $322.15K 239.05K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $35.74M 26.52M USD | 0 | $0 0 USD | |
EarthLabs Inc. SPOT.V | $0.26 0.19 USD |
+4
|
$35.72M 26.51M USD | $141.78K 105.21K USD | $0.25 0.19 USD | $0.28 0.2 USD | $35.72M 26.51M USD | 0 | -$0.14 -0.1 USD | |
Labrador Gold Corp. LAB.V | $0.2099 0.16 USD |
0
|
$35.7M 26.49M USD | $741.04K 549.9K USD | $0.2 0.15 USD | $0.26 0.19 USD | $35.7M 26.49M USD | 0 | $0 0 USD | |
Revival Gold Inc. RVG.V | $0.32 0.23 USD |
-3.08
|
$35.65M 26.45M USD | $403.8K 299.64K USD | $0.3099 0.23 USD | $0.3499 0.26 USD | $35.65M 26.45M USD | 0 | -$0.11 -0.08 USD | |
Power Nickel Inc. PNPN.V | $0.4199 0.19 USD |
-1.19
|
$35.64M 26.45M USD | $925.12K 518.56K USD | $0.25 0.19 USD | $0.26 0.19 USD | $35.64M 26.45M USD | 0 | -$0.09 -0.06 USD | |
Equity Metals Corporation EQTY.V | $0.23 0.17 USD |
+7.14
|
$35.21M 26.13M USD | $1.42M 1.05M USD | $0.22 0.16 USD | $0.26 0.19 USD | $35.21M 26.13M USD | 0 | -$0.03 -0.02 USD | |
Cielo Waste Solutions Corp. CMC.V | $0.33 0.23 USD |
0
|
$35.12M 26.06M USD | $15.41K 133.85K USD | $0.3099 0.23 USD | $0.3499 0.26 USD | $35.12M 26.06M USD | 0 | -$0.1 -0.07 USD | |
Trigon Metals Inc. TM.V | $0.17 0.13 USD |
0
|
$34.73M 25.77M USD | $485.89K 360.56K USD | $0.17 0.12 USD | $0.19 0.14 USD | $34.73M 25.77M USD | 0 | -$0.19 -0.1 USD | |
Apollo Silver Corp. APGO.V | $0.2 0.14 USD |
+5.41
|
$34.02M 25.24M USD | $2.05M 1.52M USD | $0.19 0.14 USD | $0.23 0.17 USD | $34.02M 25.24M USD | 0 | -$0.04 -0.02 USD | |
Newcore Gold Ltd. NCAU.V | $0.2 0.14 USD |
+2.63
|
$33.49M 24.85M USD | $335.85K 249.22K USD | $0.19 0.14 USD | $0.2 0.15 USD | $33.49M 24.85M USD | 0 | -$0.01 -0.007 USD | |
VentriPoint Diagnostics Ltd. VPT.V | $0.2099 0.16 USD |
-2.33
|
$32.93M 24.44M USD | $110.61K 116.13K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $32.93M 24.44M USD | 0 | -$0.03 -0.02 USD | |
Kuya Silver Corporation KUYA.CN | $0.4299 0.32 USD |
+2.38
|
$32.74M 24.3M USD | $218.6K 162.21K USD | $0.4199 0.31 USD | $0.44 0.32 USD | $32.74M 24.3M USD | 0 | -$0.1 -0.07 USD | |
Zacatecas Silver Corp. ZAC.V | $0.1799 0.2 USD |
+2.94
|
$31.82M 23.62M USD | $191.5K 142.11K USD | $0.26 0.19 USD | $0.28 0.21 USD | $31.82M 23.62M USD | 0 | $0 0 USD | |
Stillwater Critical Minerals Corp. PGE.V | $0.16 0.12 USD |
0
|
$31.65M 23.48M USD | $176.92K 131.29K USD | $0.16 0.12 USD | $0.17 0.12 USD | $31.65M 23.48M USD | 0 | -$0.02 -0.01 USD | |
Pulse Oil Corp. PUL.V | $0.05 0.04 USD |
+25
|
$31.17M 23.13M USD | $496K 368.06K USD | $0.04 0.03 USD | $0.05 0.04 USD | $31.17M 23.13M USD | 0 | $0 0 USD | |
Cassiar Gold Corp. GLDC.V | $0.2999 0.22 USD |
+3.51
|
$30.77M 22.83M USD | $253.91K 188.42K USD | $0.2899 0.22 USD | $0.32 0.23 USD | $30.77M 22.83M USD | 0 | -$0.04 -0.02 USD | |
Chakana Copper Corp. PERU.V | $0.1199 0.09 USD |
-7.69
|
$30.21M 22.42M USD | $207.17K 153.73K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $30.21M 22.42M USD | 0 | -$0.02 -0.01 USD | |
Surge Copper Corp. SURG.V | $0.1499 0.1 USD |
0
|
$30.06M 22.31M USD | $19.34K 253.52K USD | $0.13 0.09 USD | $0.14 0.1 USD | $30.06M 22.31M USD | 0 | -$0.02 -0.01 USD | |
Aston Bay Holdings Ltd. BAY.V | $0.14 0.1 USD |
-3.57
|
$29.9M 22.19M USD | $614K 455.62K USD | $0.14 0.1 USD | $0.14 0.1 USD | $29.9M 22.19M USD | 0 | $0 0 USD | |
Prospera Energy Inc. PEI.V | $0.08 0.06 USD |
-6.25
|
$29.81M 22.12M USD | $454K 336.9K USD | $0.08 0.06 USD | $0.08 0.06 USD | $29.81M 22.12M USD | 0 | -$0.01 -0.007 USD | |
XTM Inc. PAID.CN | $0.1499 0.11 USD |
-9.38
|
$29.03M 21.54M USD | $335.47K 248.94K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $29.03M 21.54M USD | 0 | -$0.06 -0.04 USD | |
QYOU Media Inc. QYOU.V | $0.05999 0.04 USD |
+10
|
$28.35M 21.04M USD | $13K 193.2K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $28.35M 21.04M USD | 0 | -$0.02 -0.01 USD | |
Cartier Resources Inc. ECR.V | $0.07 0.06 USD |
0
|
$28.14M 20.88M USD | $1.01M 748.52K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $28.14M 20.88M USD | 0 | $0 0 USD | |
Galantas Gold Corporation GAL.V | $0.2399 0.17 USD |
+4.44
|
$26.92M 19.97M USD | $182.47K 135.41K USD | $0.2399 0.17 USD | $0.25 0.19 USD | $26.92M 19.97M USD | 0 | -$0.18 -0.1 USD | |
Simply Better Brands Corp. SBBC.V | $0.3699 0.27 USD |
+8.82
|
$26.76M 19.86M USD | $1.6M 1.19M USD | $0.33 0.24 USD | $0.3699 0.27 USD | $26.76M 19.86M USD | 0 | -$0.38 -0.2 USD | |
Bitcoin Well Inc. BTCW.V | $0.11 0.09 USD |
-4.55
|
$26.58M 19.72M USD | $158.16K 870.43K USD | $0.11 0.08 USD | $0.1799 0.13 USD | $26.58M 19.72M USD | 0 | -$0.05 -0.03 USD | |
Cerrado Gold Inc. CERT.V | $0.1799 0.2 USD |
-2.78
|
$26.54M 19.69M USD | $215.11K 120.86K USD | $0.26 0.19 USD | $0.2899 0.22 USD | $26.54M 19.69M USD | 0 | -$0.16 -0.1 USD | |
Tectonic Metals Inc. TECT.V | $0.08 0.06 USD |
-5.88
|
$26.46M 19.63M USD | $335.2K 248.74K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $26.46M 19.63M USD | 0 | -$0.03 -0.02 USD | |
VR Resources Ltd. VRR.V | $0.1499 0.16 USD |
-11.76
|
$26.38M 19.57M USD | $274.61K 203.78K USD | $0.22 0.16 USD | $0.23 0.17 USD | $26.38M 19.57M USD | 0 | -$0.07 -0.05 USD | |
Grande Portage Resources Ltd. GPG.V | $0.22 0.16 USD |
-6.38
|
$26.36M 19.56M USD | $506.19K 375.62K USD | $0.22 0.16 USD | $0.25 0.19 USD | $26.36M 19.56M USD | 0 | -$0.01 -0.007 USD | |
Eastern Platinum Limited ELR.TO | $0.13 0.1 USD |
-13.33
|
$26.25M 19.48M USD | $224.72K 166.76K USD | $0.13 0.1 USD | $0.16 0.12 USD | $26.25M 19.48M USD | 1.30 | $0.1 0.07 USD | |
Liberty Defense Holdings, Ltd. SCAN.V | $0.17 0.13 USD |
0
|
$25.9M 19.22M USD | $238.07K 176.66K USD | $0.17 0.13 USD | $0.17 0.13 USD | $25.9M 19.22M USD | 0 | -$0.12 -0.08 USD | |
Enthusiast Gaming Holdings Inc. EGLX.TO | $0.17 0.12 USD |
-4.29
|
$25.86M 19.19M USD | $184.27K 136.74K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $25.86M 19.19M USD | 0 | -$0.59 -0.4 USD | |
Treatment.com AI Inc. TRUE.CN | $0.6899 0.51 USD |
-1.43
|
$25.6M 19M USD | $169.93K 126.1K USD | $0.68 0.5 USD | $0.7399 0.55 USD | $25.6M 19M USD | 0 | -$0.22 -0.1 USD | |
Tier One Silver Inc. TSLV.V | $0.16 0.12 USD |
+6.67
|
$25.59M 18.99M USD | $177K 131.34K USD | $0.16 0.12 USD | $0.17 0.13 USD | $25.59M 18.99M USD | 0 | -$0.04 -0.02 USD | |
Amarc Resources Ltd. AHR.V | $0.17 0.09 USD |
+3.03
|
$25.4M 18.85M USD | $192.68K 145.18K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $25.4M 18.85M USD | 0 | -$0.02 -0.01 USD | |
Tantalex Lithium Resources Corp. TTX.CN | $0.04 0.03 USD |
+16.67
|
$25.15M 18.66M USD | $261K 193.68K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $25.15M 18.66M USD | 0 | -$0.02 -0.01 USD | |
Aztec Minerals Corp. AZT.V | $0.2099 0.17 USD |
-2.38
|
$25.08M 18.61M USD | $47.5K 104.99K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $25.08M 18.61M USD | 0 | -$0.01 -0.007 USD | |
Purepoint Uranium Group Inc. PTU.V | $0.05 0.04 USD |
0
|
$25.04M 18.58M USD | $1.29M 957.39K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $25.04M 18.58M USD | 0 | -$0.01 -0.007 USD | |
Goodfood Market Corp. FOOD.TO | $0.3099 0.23 USD |
+1.64
|
$23.86M 17.71M USD | $286.25K 212.41K USD | $0.3099 0.23 USD | $0.34 0.25 USD | $23.86M 17.71M USD | 0 | -$0.09 -0.06 USD | |
Maple Gold Mines Ltd. MGM.V | $0.07 0.05 USD |
+7.69
|
$23.78M 17.65M USD | $337K 250.07K USD | $0.07 0.05 USD | $0.08 0.06 USD | $23.78M 17.65M USD | 0 | -$0.03 -0.02 USD | |
Cathedra Bitcoin Inc. CBIT.V | $0.1 0.07 USD |
0
|
$23.72M 17.6M USD | $499.84K 370.91K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $23.72M 17.6M USD | 0 | -$0.04 -0.02 USD | |
Abcourt Mines Inc. ABI.V | $0.05 0.03 USD |
0
|
$23.56M 17.48M USD | $1.48M 1.1M USD | $0.05 0.03 USD | $0.05 0.04 USD | $23.56M 17.48M USD | 0 | -$0.03 -0.02 USD | |
Excellon Resources Inc. EXN.TO | $0.23 0.17 USD |
0
|
$22.91M 17M USD | $252.5K 187.37K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $22.91M 17M USD | 1.09 | $0.21 0.16 USD | |
Strategic Metals Ltd. SMD.V | $0.2099 0.15 USD |
-2.38
|
$22.75M 16.88M USD | $159K 117.99K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $22.75M 16.88M USD | 0 | -$0.03 -0.02 USD | |
Optimi Health Corp. OPTI.CN | $0.25 0.19 USD |
0
|
$22.27M 16.53M USD | $211.5K 156.95K USD | $0.25 0.19 USD | $0.26 0.19 USD | $22.27M 16.53M USD | 0 | -$0.06 -0.04 USD | |
Northern Graphite Corporation NGC.V | $0.17 0.13 USD |
+13.33
|
$22.18M 16.46M USD | $173.73K 128.92K USD | $0.1499 0.11 USD | $0.17 0.13 USD | $22.18M 16.46M USD | 0 | -$0.17 -0.1 USD | |
Bayhorse Silver Inc. BHS.V | $0.08 0.06 USD |
-5.88
|
$22.16M 16.44M USD | $730.23K 541.88K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $22.16M 16.44M USD | 0 | $0 0 USD | |
American Aires Inc. WIFI.CN | $1.04 0.97 USD |
+1.96
|
$21.82M 16.2M USD | $25.7K 171.98K USD | $1.2 0.89 USD | $1.32 0.98 USD | $21.82M 16.2M USD | 0 | -$0.23 -0.1 USD | |
Red Light Holland Corp. TRIP.CN | $0.05999 0.04 USD |
0
|
$21.67M 16.08M USD | $242.73K 180.12K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $21.67M 16.08M USD | 0 | -$0.01 -0.007 USD | |
The Caldwell Partners International Inc. CWL.TO | $0.7199 0.53 USD |
+2.86
|
$21.28M 15.79M USD | $204.34K 151.63K USD | $0.6999 0.52 USD | $0.7199 0.53 USD | $21.28M 15.79M USD | 0 | -$0.08 -0.05 USD | |
Gold Terra Resource Corp. YGT.V | $0.08 0.06 USD |
0
|
$21.09M 15.65M USD | $308.3K 228.78K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $21.09M 15.65M USD | 0 | -$0.01 -0.007 USD | |
Euro Sun Mining Inc. ESM.TO | $0.07 0.05 USD |
0
|
$20.84M 15.46M USD | $701.98K 520.91K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $20.84M 15.46M USD | 0 | -$0.01 -0.007 USD | |
C2C Metals Corp. CTOC.CN | $0.1799 0.13 USD |
-7.89
|
$20.25M 15.02M USD | $437.56K 324.69K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $20.25M 15.02M USD | 0 | -$0.02 -0.01 USD | |
PharmaTher Holdings Ltd. PHRM.CN | $0.23 0.17 USD |
+4.65
|
$19.84M 14.72M USD | $140.63K 104.36K USD | $0.2099 0.15 USD | $0.2399 0.17 USD | $19.84M 14.72M USD | 0 | -$0.05 -0.03 USD | |
StrikePoint Gold Inc. SKP.V | $0.08 0.06 USD |
-6.25
|
$19.79M 14.69M USD | $153K 113.54K USD | $0.08 0.06 USD | $0.08 0.06 USD | $19.79M 14.69M USD | 0 | -$0.01 -0.007 USD | |
Quantum eMotion Corp. QNC.V | $0.1499 0.11 USD |
+7.41
|
$19.65M 14.58M USD | $191.36K 142K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $19.65M 14.58M USD | 0 | -$0.02 -0.01 USD | |
Blue Sky Uranium Corp. BSK.V | $0.08 0.06 USD |
-6.25
|
$19.47M 14.45M USD | $301.77K 223.93K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $19.47M 14.45M USD | 0 | -$0.02 -0.01 USD | |
Rugby Resources Ltd. RUG.V | $0.07 0.05 USD |
+8.33
|
$19.36M 14.37M USD | $623K 462.3K USD | $0.05999 0.04 USD | $0.08 0.06 USD | $19.36M 14.37M USD | 0 | -$0.01 -0.007 USD | |
Mason Resources Inc. LLG.V | $0.14 0.1 USD |
+12.5
|
$19.07M 14.15M USD | $157.1K 116.58K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $19.07M 14.15M USD | 0 | -$0.03 -0.02 USD | |
Mountain Valley MD Holdings Inc. MVMD.CN | $0.05 0.04 USD |
-9.09
|
$18.99M 14.09M USD | $266.27K 197.59K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $18.99M 14.09M USD | 0 | -$0.02 -0.01 USD | |
Omineca Mining and Metals Ltd. OMM.V | $0.11 0.08 USD |
+10.53
|
$18.69M 13.87M USD | $400.07K 296.88K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $18.69M 13.87M USD | 0 | -$0.02 -0.01 USD | |
Sable Resources Ltd. SAE.V | $0.07 0.05 USD |
+8.33
|
$18.63M 13.82M USD | $269.5K 199.99K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $18.63M 13.82M USD | 0 | -$0.05 -0.03 USD | |
Trillion Energy International Inc. TCF.CN | $0.16 0.12 USD |
-3.03
|
$18.44M 13.68M USD | $349.99K 259.72K USD | $0.16 0.12 USD | $0.17 0.12 USD | $18.44M 13.68M USD | 2.00 | $0.08 0.06 USD | |
K2 Gold Corporation KTO.V | $0.17 0.13 USD |
+21.43
|
$18.37M 13.63M USD | $614.89K 456.28K USD | $0.1499 0.11 USD | $0.17 0.13 USD | $18.37M 13.63M USD | 0 | -$0.01 -0.007 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |